TNFF BID AND OFFER
The Nigeria Football Fund (TNFF) Valuation
Daily
Monthly
Daily
| DATE | BID | OFFER |
|---|---|---|
| 20-May-25 | N1.450 | N1.450 |
| 19-May-25 | N1.450 | N1.450 |
| 16-May-25 | N1.448 | N1.448 |
| 15-May-25 | N1.448 | N1.448 |
| 14-May-25 | N1.447 | N1.447 |
| 13-May-25 | N1.446 | N1.446 |
| 12-May-25 | N1.446 | N1.446 |
| 09-May-25 | N1.444 | N1.444 |
| 08-May-25 | N1.443 | N1.443 |
| 07-May-25 | N1.443 | N1.443 |
| 28-Apr-25 | N1.438 | N1.438 |
| 25-Apr-25 | N1.436 | N1.436 |
| 24-Apr-25 | N1.436 | N1.436 |
| 23-Apr-25 | N1.436 | N1.436 |
| 22-Apr-25 | N1.435 | N1.435 |
| 11-Apr-25 | N1.429 | N1.429 |
| 10-Apr-25 | N1.428 | N1.428 |
| 09-Apr-25 | N1.428 | N1.428 |
| 08-Apr-25 | N1.427 | N1.427 |
| 07-Apr-25 | N1.426 | N1.426 |
| 04-Apr-25 | N1.424 | N1.424 |
| 03-Apr-25 | N1.424 | N1.424 |
| 02-Apr-25 | N1.423 | N1.423 |
| 28-Mar-25 | N1.420 | N1.420 |
| 27-Mar-25 | N1.420 | N1.420 |
| 26-Mar-25 | N1.419 | N1.419 |
| 25-Mar-25 | N1.419 | N1.419 |
| 24-Mar-25 | N1.418 | N1.418 |
| 21-Mar-25 | N1.417 | N1.417 |
| 20-Mar-25 | N1.416 | N1.416 |
| 19-Mar-25 | N1.416 | N1.416 |
| 18-Mar-25 | N1.415 | N1.415 |
| 17-Mar-25 | N1.415 | N1.415 |
| 14-Mar-25 | N1.413 | N1.413 |
| 13-Mar-25 | N1.412 | N1.412 |
| 12-Mar-25 | N1.412 | N1.412 |
| 11-Mar-25 | N1.411 | N1.411 |
| 10-Mar-25 | N1.411 | N1.411 |
| 07-Mar-25 | N1.409 | N1.409 |
| 06-Mar-25 | N1.408 | N1.408 |
| 05-Mar-25 | N1.408 | N1.408 |
| 04-Mar-25 | N1.407 | N1.407 |
| 03-Mar-25 | N1.393 | N1.393 |
| 28-Feb-25 | N1.391 | N1.391 |
| 27-Feb-25 | N1.391 | N1.391 |
| 26-Feb-25 | N1.390 | N1.390 |
| 25-Feb-25 | N1.390 | N1.390 |
| 24-Feb-25 | N1.389 | N1.389 |
| 21-Feb-25 | N1.388 | N1.388 |
| 20-Feb-25 | N1.387 | N1.387 |
| 19-Feb-25 | N1.387 | N1.387 |
| 18-Feb-25 | N1.386 | N1.386 |
| 17-Feb-25 | N1.385 | N1.385 |
| 14-Feb-25 | N1.384 | N1.384 |
| 13-Feb-25 | N1.383 | N1.383 |
| 12-Feb-25 | N1.383 | N1.383 |
| 11-Feb-25 | N1.382 | N1.382 |
| 10-Feb-25 | N1.382 | N1.382 |
| 07-Feb-25 | N1.380 | N1.380 |
| 06-Feb-25 | N1.379 | N1.379 |
| 05-Feb-25 | N1.379 | N1.379 |
| 04-Feb-25 | N1.378 | N1.378 |
| 03-Feb-25 | N1.378 | N1.378 |
| 31-Jan-25 | N1.376 | N1.376 |
| 30-Jan-25 | N1.376 | N1.376 |
| 29-Jan-25 | N1.375 | N1.375 |
| 28-Jan-25 | N1.375 | N1.375 |
| 27-Jan-25 | N1.374 | N1.374 |
| 24-Jan-25 | N1.372 | N1.372 |
| 23-Jan-25 | N1.372 | N1.372 |
| 22-Jan-25 | N1.371 | N1.371 |
| 21-Jan-25 | N1.371 | N1.371 |
| 20-Jan-25 | N1.370 | N1.370 |
| 17-Jan-25 | N1.369 | N1.369 |
| 16-Jan-25 | N1.368 | N1.368 |
| 15-Jan-25 | N1.368 | N1.368 |
| 14-Jan-25 | N1.367 | N1.367 |
| 13-Jan-25 | N1.366 | N1.366 |
| 10-Jan-25 | N1.365 | N1.365 |
| 09-Jan-25 | N1.364 | N1.364 |
| 08-Jan-25 | N1.363 | N1.363 |
| 07-Jan-25 | N1.363 | N1.363 |
| 06-Jan-25 | N1.362 | N1.362 |
| 03-Jan-25 | N1.360 | N1.360 |
| 02-Jan-25 | N1.360 | N1.360 |
| 31-Dec-24 | N1.345 | N1.345 |
| 30-Dec-24 | N1.345 | N1.345 |
| 27-Dec-24 | N1.343 | N1.343 |
| 24-Dec-24 | N1.341 | N1.341 |
| 23-Dec-24 | N1.341 | N1.341 |
| 20-Dec-24 | N1.339 | N1.339 |
| 19-Dec-24 | N1.339 | N1.339 |
| 18-Dec-24 | N1.338 | N1.338 |
| 17-Dec-24 | N1.338 | N1.338 |
| 16-Dec-24 | N1.337 | N1.337 |
| 13-Dec-24 | N1.335 | N1.335 |
| 12-Dec-24 | N1.335 | N1.335 |
| 11-Dec-24 | N1.334 | N1.334 |
| 10-Dec-24 | N1.334 | N1.334 |
| 09-Dec-24 | N1.333 | N1.333 |
| 06-Dec-24 | N1.332 | N1.332 |
| 05-Dec-24 | N1.331 | N1.331 |
| 04-Dec-24 | N1.331 | N1.331 |
| 03-Dec-24 | N1.330 | N1.330 |
| 02-Dec-24 | N1.330 | N1.330 |
| 01-Dec-24 | N1.329 | N1.329 |
| 30-Nov-24 | N1.328 | N1.328 |
| 29-Nov-24 | N1.328 | N1.328 |
| 28-Nov-24 | N1.327 | N1.327 |
| 27-Nov-24 | N1.327 | N1.327 |
| 26-Nov-24 | N1.326 | N1.326 |
| 25-Nov-24 | N1.326 | N1.326 |
| 22-Nov-24 | N1.324 | N1.324 |
| 21-Nov-24 | N1.324 | N1.324 |
| 20-Nov-24 | N1.323 | N1.323 |
| 19-Nov-24 | N1.323 | N1.323 |
| 18-Nov-24 | N1.322 | N1.322 |
| 15-Nov-24 | N1.320 | N1.320 |
| 14-Nov-24 | N1.320 | N1.320 |
| 13-Nov-24 | N1.319 | N1.319 |
| 12-Nov-24 | N1.319 | N1.319 |
| 11-Nov-24 | N1.318 | N1.318 |
| 08-Nov-24 | N1.317 | N1.317 |
| 07-Nov-24 | N1.316 | N1.316 |
| 06-Nov-24 | N1.315 | N1.315 |
| 05-Nov-24 | N1.315 | N1.315 |
| 04-Nov-24 | N1.315 | N1.315 |
| 01-Nov-24 | N1.313 | N1.313 |
| 31-Oct-24 | N1.312 | N1.312 |
| 30-Oct-24 | N1.312 | N1.312 |
| 29-Oct-24 | N1.311 | N1.311 |
| 28-Oct-24 | N1.311 | N1.311 |
| 25-Oct-24 | N1.309 | N1.309 |
| 24-Oct-24 | N1.309 | N1.309 |
| 23-Oct-24 | N1.308 | N1.308 |
| 22-Oct-24 | N1.308 | N1.308 |
| 21-Oct-24 | N1.307 | N1.307 |
| 18-Oct-24 | N1.305 | N1.305 |
| 17-Oct-24 | N1.305 | N1.305 |
| 16-Oct-24 | N1.304 | N1.304 |
| 15-Oct-24 | N1.304 | N1.304 |
| 14-Oct-24 | N1.303 | N1.303 |
| 11-Oct-24 | N1.302 | N1.302 |
| 10-Oct-24 | N1.301 | N1.301 |
| 09-Oct-24 | N1.300 | N1.300 |
| 08-Oct-24 | N1.300 | N1.300 |
| 07-Oct-24 | N1.299 | N1.299 |
| 04-Oct-24 | N1.298 | N1.298 |
| 03-Oct-24 | N1.297 | N1.297 |
| 02-Oct-24 | N1.297 | N1.297 |
| 30-Sep-24 | N1.295 | N1.295 |
| 27-Sep-24 | N1.294 | N1.294 |
| 26-Sep-24 | N1.294 | N1.294 |
| 25-Sep-24 | N1.294 | N1.294 |
| 24-Sep-24 | N1.294 | N1.294 |
| 23-Sep-24 | N1.294 | N1.294 |
| 20-Sep-24 | N1.293 | N1.293 |
| 19-Sep-24 | N1.293 | N1.293 |
| 18-Sep-24 | N1.293 | N1.293 |
| 17-Sep-24 | N1.292 | N1.292 |
| 13-Sep-24 | N1.291 | N1.291 |
| 12-Sep-24 | N1.291 | N1.291 |
| 11-Sep-24 | N1.291 | N1.291 |
| 10-Sep-24 | N1.290 | N1.290 |
| 09-Sep-24 | N1.290 | N1.290 |
| 06-Sep-24 | N1.288 | N1.288 |
| 05-Sep-24 | N1.288 | N1.288 |
| 04-Sep-24 | N1.287 | N1.287 |
| 03-Sep-24 | N1.287 | N1.287 |
| 02-Sep-24 | N1.286 | N1.286 |
| 31-Aug-24 | N1.285 | N1.285 |
| 30-Aug-24 | N1.285 | N1.285 |
| 29-Aug-24 | N1.285 | N1.285 |
| 28-Aug-24 | N1.283 | N1.283 |
| 27-Aug-24 | N1.283 | N1.283 |
| 26-Aug-24 | N1.282 | N1.282 |
| 23-Aug-24 | N1.281 | N1.281 |
| 22-Aug-24 | N1.280 | N1.280 |
| 21-Aug-24 | N1.279 | N1.279 |
| 20-Aug-24 | N1.279 | N1.279 |
| 19-Aug-24 | N1.278 | N1.278 |
| 16-Aug-24 | N1.277 | N1.277 |
| 15-Aug-24 | N1.276 | N1.276 |
| 14-Aug-24 | N1.276 | N1.276 |
| 13-Aug-24 | N1.275 | N1.275 |
| 12-Aug-24 | N1.275 | N1.275 |
| 09-Aug-24 | N1.273 | N1.273 |
| 08-Aug-24 | N1.273 | N1.273 |
| 07-Aug-24 | N1.272 | N1.272 |
| 06-Aug-24 | N1.272 | N1.272 |
| 05-Aug-24 | N1.271 | N1.271 |
| 02-Aug-24 | N1.270 | N1.270 |
| 01-Aug-24 | N1.269 | N1.269 |
| 31-Jul-24 | N1.269 | N1.269 |
| 30-Jul-24 | N1.268 | N1.268 |
| 29-Jul-24 | N1.268 | N1.268 |
| 26-Jul-24 | N1.266 | N1.266 |
| 25-Jul-24 | N1.266 | N1.266 |
| 24-Jul-24 | N1.265 | N1.265 |
| 23-Jul-24 | N1.265 | N1.265 |
| 22-Jul-24 | N1.264 | N1.264 |
| 19-Jul-24 | N1.262 | N1.262 |
| 18-Jul-24 | N1.262 | N1.262 |
| 17-Jul-24 | N1.261 | N1.261 |
| 16-Jul-24 | N1.261 | N1.261 |
| 15-Jul-24 | N1.261 | N1.261 |
| 12-Jul-24 | N1.259 | N1.259 |
| 11-Jul-24 | N1.258 | N1.258 |
| 10-Jul-24 | N1.258 | N1.258 |
| 09-Jul-24 | N1.257 | N1.257 |
| 08-Jul-24 | N1.257 | N1.257 |
| 05-Jul-24 | N1.255 | N1.255 |
| 04-Jul-24 | N1.255 | N1.255 |
| 03-Jul-24 | N1.254 | N1.254 |
| 02-Jul-24 | N1.254 | N1.254 |
| 01-Jul-24 | N1.253 | N1.253 |
| 30-Jun-24 | N1.253 | N1.253 |
| 29-Jun-24 | N1.252 | N1.252 |
| 28-Jun-24 | N1.252 | N1.252 |
| 27-Jun-24 | N1.251 | N1.251 |
| 26-Jun-24 | N1.251 | N1.251 |
| 25-Jun-24 | N1.250 | N1.250 |
| 24-Jun-24 | N1.250 | N1.250 |
| 19-Jun-24 | N1.247 | N1.247 |
| 14-Jun-24 | N1.245 | N1.245 |
| 13-Jun-24 | N1.244 | N1.244 |
| 11-Jun-24 | N1.243 | N1.243 |
| 10-Jun-24 | N1.243 | N1.243 |
| 07-Jun-24 | N1.241 | N1.241 |
| 06-Jun-24 | N1.241 | N1.241 |
| 05-Jun-24 | N1.240 | N1.240 |
| 04-Jun-24 | N1.241 | N1.241 |
| 03-Jun-24 | N1.240 | N1.240 |
| 31-May-24 | N1.239 | N1.239 |
| 30-May-24 | N1.238 | N1.238 |
| 29-May-24 | N1.238 | N1.238 |
| 28-May-24 | N1.168 | N1.168 |
| 27-May-24 | N1.168 | N1.168 |
| 24-May-24 | N1.166 | N1.166 |
| 23-May-24 | N1.166 | N1.166 |
| 22-May-24 | N1.165 | N1.165 |
| 21-May-24 | N1.165 | N1.165 |
| 20-May-24 | N1.164 | N1.164 |
| 17-May-24 | N1.227 | N1.227 |
| 16-May-24 | N1.227 | N1.227 |
| 15-May-24 | N1.227 | N1.227 |
| 14-May-24 | N1.226 | N1.226 |
| 13-May-24 | N1.226 | N1.226 |
| 10-May-24 | N1.224 | N1.224 |
| 09-May-24 | N1.223 | N1.223 |
| 08-May-24 | N1.223 | N1.223 |
| 07-May-24 | N1.223 | N1.223 |
| 06-May-24 | N1.222 | N1.222 |
| 03-May-24 | N1.220 | N1.220 |
| 02-May-24 | N1.220 | N1.220 |
| 30-Apr-24 | N1.219 | N1.219 |
| 26-Apr-24 | N1.217 | N1.217 |
| 25-Apr-24 | N1.216 | N1.216 |
| 24-Apr-24 | N1.216 | N1.216 |
| 23-Apr-24 | N1.215 | N1.215 |
| 22-Apr-24 | N1.215 | N1.215 |
| 21-Apr-24 | N1.214 | N1.214 |
| 20-Apr-24 | N1.214 | N1.214 |
| 19-Apr-24 | N1.213 | N1.213 |
| 18-Apr-24 | N1.213 | N1.213 |
| 17-Apr-24 | N1.212 | N1.212 |
| 16-Apr-24 | N1.212 | N1.212 |
| 15-Apr-24 | N1.212 | N1.212 |
| 12-Apr-24 | N1.210 | N1.210 |
| 08-Apr-24 | N1.208 | N1.208 |
| 07-Apr-24 | N1.207 | N1.207 |
| 06-Apr-24 | N1.207 | N1.207 |
| 05-Apr-24 | N1.206 | N1.206 |
| 04-Apr-24 | N1.206 | N1.206 |
| 03-Apr-24 | N1.205 | N1.205 |
| 02-Apr-24 | N1.205 | N1.205 |
| 01-Apr-24 | N1.204 | N1.204 |
| 31-Mar-24 | N1.204 | N1.204 |
| 30-Mar-24 | N1.203 | N1.203 |
| 29-Mar-24 | N1.203 | N1.203 |
| 28-Mar-24 | N1.203 | N1.203 |
| 27-Mar-24 | N1.202 | N1.202 |
| 26-Mar-24 | N1.202 | N1.202 |
| 25-Mar-24 | N1.201 | N1.201 |
| 24-Mar-24 | N1.201 | N1.201 |
| 23-Mar-24 | N1.200 | N1.200 |
| 22-Mar-24 | N1.200 | N1.200 |
| 21-Mar-24 | N1.199 | N1.199 |
| 20-Mar-24 | N1.199 | N1.199 |
| 19-Mar-24 | N1.198 | N1.198 |
| 18-Mar-24 | N1.198 | N1.198 |
| 15-Mar-24 | N1.197 | N1.197 |
| 14-Mar-24 | N1.196 | N1.196 |
| 13-Mar-24 | N1.196 | N1.196 |
| 12-Mar-24 | N1.195 | N1.195 |
| 11-Mar-24 | N1.194 | N1.194 |
| 08-Mar-24 | N1.193 | N1.193 |
| 07-Mar-24 | N1.192 | N1.192 |
| 06-Mar-24 | N1.192 | N1.192 |
| 05-Mar-24 | N1.191 | N1.191 |
| 04-Mar-24 | N1.191 | N1.191 |
| 01-Mar-24 | N1.190 | N1.190 |
| 29-Feb-24 | N1.190 | N1.190 |
| 28-Feb-24 | N1.190 | N1.190 |
| 27-Feb-24 | N1.189 | N1.189 |
| 26-Feb-24 | N1.189 | N1.189 |
| 23-Feb-24 | N1.187 | N1.187 |
| 22-Feb-24 | N1.186 | N1.186 |
| 21-Feb-24 | N1.186 | N1.186 |
| 20-Feb-24 | N1.186 | N1.186 |
| 19-Feb-24 | N1.185 | N1.185 |
| 16-Feb-24 | N1.184 | N1.184 |
| 15-Feb-24 | N1.183 | N1.183 |
| 14-Feb-24 | N1.183 | N1.183 |
| 13-Feb-24 | N1.182 | N1.182 |
| 12-Feb-24 | N1.182 | N1.182 |
| 09-Feb-24 | N1.180 | N1.180 |
| 08-Feb-24 | N1.180 | N1.180 |
| 07-Feb-24 | N1.179 | N1.179 |
| 06-Feb-24 | N1.179 | N1.179 |
| 05-Feb-24 | N1.178 | N1.178 |
| 31-Jan-24 | N1.176 | N1.176 |
| 30-Jan-24 | N1.176 | N1.176 |
| 29-Jan-24 | N1.175 | N1.175 |
| 26-Jan-24 | N1.174 | N1.174 |
| 25-Jan-24 | N1.173 | N1.173 |
| 24-Jan-24 | N1.173 | N1.173 |
| 23-Jan-24 | N1.172 | N1.172 |
| 22-Jan-24 | N1.172 | N1.172 |
| 21-Jan-24 | N1.171 | N1.171 |
| 20-Jan-24 | N1.171 | N1.171 |
| 19-Jan-24 | N1.170 | N1.170 |
| 18-Jan-24 | N1.170 | N1.170 |
| 17-Jan-24 | N1.169 | N1.169 |
| 16-Jan-24 | N1.169 | N1.169 |
| 15-Jan-24 | N1.168 | N1.168 |
| 14-Jan-24 | N1.168 | N1.168 |
| 13-Jan-24 | N1.167 | N1.167 |
| 12-Jan-24 | N1.167 | N1.167 |
| 11-Jan-24 | N1.166 | N1.166 |
| 10-Jan-24 | N1.166 | N1.166 |
| 09-Jan-24 | N1.166 | N1.166 |
| 08-Jan-24 | N1.165 | N1.165 |
| 05-Jan-24 | N1.164 | N1.164 |
| 04-Jan-24 | N1.163 | N1.163 |
| 03-Jan-24 | N1.163 | N1.163 |
| 02-Jan-24 | N1.162 | N1.162 |
| 01-Jan-24 | N1.162 | N1.162 |
| 31-Dec-23 | N1.161 | N1.161 |
| 30-Dec-23 | N1.161 | N1.161 |
| 29-Dec-23 | N1.159 | N1.159 |
| 28-Dec-23 | N1.159 | N1.159 |
| 27-Dec-23 | N1.158 | N1.158 |
| 22-Dec-23 | N1.156 | N1.156 |
| 21-Dec-23 | N1.155 | N1.155 |
| 20-Dec-23 | N1.155 | N1.155 |
| 19-Dec-23 | N1.155 | N1.155 |
| 18-Dec-23 | N1.154 | N1.154 |
| 15-Dec-23 | N1.153 | N1.153 |
| 14-Dec-23 | N1.152 | N1.152 |
| 13-Dec-23 | N1.152 | N1.152 |
| 12-Dec-23 | N1.151 | N1.151 |
| 11-Dec-23 | N1.151 | N1.151 |
| 08-Dec-23 | N1.150 | N1.150 |
| 07-Dec-23 | N1.149 | N1.149 |
| 06-Dec-23 | N1.149 | N1.149 |
| 05-Dec-23 | N1.148 | N1.148 |
| 04-Dec-23 | N1.148 | N1.148 |
| 01-Dec-23 | N1.146 | N1.146 |
| 30-Nov-23 | N1.146 | N1.146 |
| 29-Nov-23 | N1.145 | N1.145 |
| 28-Nov-23 | N1.145 | N1.145 |
| 27-Nov-23 | N1.145 | N1.145 |
| 24-Nov-23 | N1.143 | N1.143 |
| 23-Nov-23 | N1.143 | N1.143 |
| 22-Nov-23 | N1.142 | N1.142 |
| 21-Nov-23 | N1.142 | N1.142 |
| 20-Nov-23 | N1.142 | N1.142 |
| 17-Nov-23 | N1.140 | N1.140 |
| 16-Nov-23 | N1.140 | N1.140 |
| 15-Nov-23 | N1.139 | N1.139 |
| 14-Nov-23 | N1.139 | N1.139 |
| 13-Nov-23 | N1.138 | N1.138 |
| 10-Nov-23 | N1.137 | N1.137 |
| 09-Nov-23 | N1.136 | N1.136 |
| 08-Nov-23 | N1.136 | N1.136 |
| 07-Nov-23 | N1.136 | N1.136 |
| 06-Nov-23 | N1.135 | N1.135 |
| 03-Nov-23 | N1.134 | N1.134 |
| 02-Nov-23 | N1.133 | N1.133 |
| 01-Nov-23 | N1.133 | N1.133 |
| 31-Oct-23 | N1.132 | N1.132 |
| 30-Oct-23 | N1.132 | N1.132 |
| 27-Oct-23 | N1.131 | N1.131 |
| 26-Oct-23 | N1.130 | N1.130 |
| 25-Oct-23 | N1.130 | N1.130 |
| 24-Oct-23 | N1.129 | N1.129 |
| 23-Oct-23 | N1.129 | N1.129 |
| 20-Oct-23 | N1.127 | N1.127 |
| 19-Oct-23 | N1.127 | N1.127 |
| 18-Oct-23 | N1.126 | N1.126 |
| 17-Oct-23 | N1.126 | N1.126 |
| 16-Oct-23 | N1.126 | N1.126 |
| 12-Oct-23 | N1.124 | N1.124 |
| 11-Oct-23 | N1.123 | N1.123 |
| 10-Oct-23 | N1.123 | N1.123 |
| 09-Oct-23 | N1.122 | N1.122 |
| 06-Oct-23 | N1.121 | N1.121 |
| 05-Oct-23 | N1.121 | N1.121 |
| 04-Oct-23 | N1.120 | N1.120 |
| 03-Oct-23 | N1.120 | N1.120 |
| 29-Sep-23 | N1.118 | N1.118 |
| 28-Sep-23 | N1.117 | N1.117 |
| 26-Sep-23 | N1.116 | N1.116 |
| 25-Sep-23 | N1.116 | N1.116 |
| 22-Sep-23 | N1.115 | N1.115 |
| 21-Sep-23 | N1.114 | N1.114 |
| 20-Sep-23 | N1.114 | N1.114 |
| 19-Sep-23 | N1.113 | N1.113 |
| 18-Sep-23 | N1.113 | N1.113 |
| 15-Sep-23 | N1.111 | N1.111 |
| 14-Sep-23 | N1.111 | N1.111 |
| 13-Sep-23 | N1.111 | N1.111 |
| 12-Sep-23 | N1.110 | N1.110 |
| 11-Sep-23 | N1.110 | N1.110 |
| 08-Sep-23 | N1.108 | N1.108 |
| 07-Sep-23 | N1.108 | N1.108 |
| 06-Sep-23 | N1.107 | N1.107 |
| 05-Sep-23 | N1.107 | N1.107 |
| 04-Sep-23 | N1.106 | N1.106 |
| 01-Sep-23 | N1.105 | N1.105 |
| 31-Aug-23 | N1.105 | N1.105 |
| 30-Aug-23 | N1.104 | N1.104 |
| 29-Aug-23 | N1.104 | N1.104 |
| 28-Aug-23 | N1.103 | N1.103 |
| 25-Aug-23 | N1.102 | N1.102 |
| 24-Aug-23 | N1.101 | N1.101 |
| 23-Aug-23 | N1.101 | N1.101 |
| 22-Aug-23 | N1.101 | N1.101 |
| 21-Aug-23 | N1.100 | N1.100 |
| 18-Aug-23 | N1.099 | N1.099 |
| 17-Aug-23 | N1.098 | N1.098 |
| 16-Aug-23 | N1.098 | N1.098 |
| 15-Aug-23 | N1.097 | N1.097 |
| 14-Aug-23 | N1.097 | N1.097 |
| 11-Aug-23 | N1.095 | N1.095 |
| 09-Aug-23 | N1.095 | N1.095 |
| 08-Aug-23 | N1.094 | N1.094 |
| 07-Aug-23 | N1.094 | N1.094 |
| 04-Aug-23 | N1.092 | N1.092 |
| 03-Aug-23 | N1.092 | N1.092 |
| 02-Aug-23 | N1.091 | N1.091 |
| 01-Aug-23 | N1.091 | N1.091 |
| 31-Jul-23 | N1.091 | N1.091 |
| 28-Jul-23 | N1.089 | N1.089 |
| 27-Jul-23 | N1.089 | N1.089 |
| 26-Jul-23 | N1.088 | N1.088 |
| 25-Jul-23 | N1.088 | N1.088 |
| 24-Jul-23 | N1.087 | N1.087 |
| 21-Jul-23 | N1.086 | N1.086 |
| 20-Jul-23 | N1.085 | N1.085 |
| 19-Jul-23 | N1.085 | N1.085 |
| 18-Jul-23 | N1.085 | N1.085 |
| 17-Jul-23 | N1.084 | N1.084 |
| 14-Jul-23 | N1.083 | N1.083 |
| 13-Jul-23 | N1.082 | N1.082 |
| 12-Jul-23 | N1.082 | N1.082 |
| 11-Jul-23 | N1.081 | N1.081 |
| 10-Jul-23 | N1.081 | N1.081 |
| 07-Jul-23 | N1.080 | N1.080 |
| 06-Jul-23 | N1.079 | N1.079 |
| 05-Jul-23 | N1.079 | N1.079 |
| 04-Jul-23 | N1.078 | N1.078 |
| 03-Jul-23 | N1.078 | N1.078 |
| 23-Jun-23 | N1.073 | N1.073 |
| 22-Jun-23 | N1.073 | N1.073 |
| 21-Jun-23 | N1.072 | N1.072 |
| 20-Jun-23 | N1.072 | N1.072 |
| 19-Jun-23 | N1.071 | N1.071 |
| 16-Jun-23 | N1.070 | N1.070 |
| 15-Jun-23 | N1.069 | N 1.069 |
| 14-Jun-23 | N1.069 | N 1.069 |
| 13-Jun-23 | N1.069 | N 1.069 |
| 09-Jun-23 | N1.0666317 | N 1.067 |
| 08-Jun-23 | N1.0661902 | N 1.066 |
| 07-Jun-23 | N1.0657487 | N 1.066 |
| 06-Jun-23 | N1.0653071 | N 1.065 |
| 05-Jun-23 | N1.0648656 | N 1.065 |
| 02-Jun-23 | N1.0634881 | N 1.063 |
| 01-Jun-23 | N1.0629938 | N 1.063 |
| 31-May-23 | N1.063 | N 1.063 |
| 30-May-23 | N1.0619986 | N 1.062 |
| 29-May-23 | N1.062 | N 1.062 |
| 26-May-23 | N1.0602576 | N 1.060 |
| 25-May-23 | N1.0598222 | N1.060 |
| 24-May-23 | N1.0593868 | N1.059 |
| 23-May-23 | N1.0589513 | N1.059 |
| 22-May-23 | N1.0585158 | N1.059 |
| 19-May-23 | N1.057 | N1.057 |
| 18-May-23 | N1.0567732 | N1.057 |
| 17-May-23 | N1.0563374 | N1.056 |
| 16-May-23 | N1.056 | N1.056 |
| 15-May-23 | N1.055 | N1.055 |
| 12-May-23 | N1.0541579 | N1.054 |
| 11-May-23 | N1.0537218 | N1.054 |
| 10-May-23 | N1.0532857 | N1.053 |
| 09-May-23 | N1.053 | N1.053 |
| 08-May-23 | N1.052 | N1.052 |
| 05-May-23 | N1.051 | N1.051 |
| 04-May-23 | N1.051 | N1.051 |
| 03-May-23 | N1.050 | N1.050 |
| 02-May-23 | N1.050 | N1.050 |
| 30-Apr-23 | N1.049 | N1.049 |
| 28-Apr-23 | N1.048 | N1.048 |
| 27-Apr-23 | N1.047612 | N1.048 |
| 26-Apr-23 | N1.0471752 | N1.047 |
| 25-Apr-23 | N1.0467384 | N1.047 |
| 24-Apr-23 | N1.046 | N1.046 |
| 20-Apr-23 | N1.045 | N1.045 |
| 19-Apr-23 | N1.044 | N1.044 |
| 18-Apr-23 | N1.044 | N1.044 |
| 17-Apr-23 | N1.043 | N1.043 |
| 14-Apr-23 | N1.042 | N1.042 |
| 13-Apr-23 | N1.041 | N1.041 |
| 12-Apr-23 | N1.041 | N1.041 |
| 11-Apr-23 | N1.041 | N1.041 |
| 06-Apr-23 | N1.038 | N1.038 |
| 05-Apr-23 | N1.038 | N1.038 |
| 04-Apr-23 | N1.038 | N1.038 |
| 03-Apr-23 | N1.037 | N1.037 |
| 31-Mar-23 | N1.036 | N1.036 |
| 30-Mar-23 | N1.035 | N1.035 |
| 29-Mar-23 | N1.035 | N1.035 |
| 28-Mar-23 | N1.034 | N1.034 |
| 27-Mar-23 | N1.034 | N1.034 |
| 24-Mar-23 | N1.033 | N1.033 |
| 23-Mar-23 | N1.032 | N1.032 |
| 22-Mar-23 | N1.032 | N1.032 |
| 21-Mar-23 | N1.03 | N1.03 |
| 17-Mar-23 | N1.03 | N1.03 |
| 16-Mar-23 | N1.03 | N1.03 |
| 14-Mar-23 | N1.03 | N1.03 |
| 13-Mar-23 | N1.03 | N1.03 |
| 10-Mar-23 | N1.03 | N1.03 |
| 09-Mar-23 | N1.03 | N1.03 |
| 08-Mar-23 | N1.03 | N1.03 |
| 06-Mar-23 | N1.03 | N1.03 |
| 02-Mar-23 | N1.02 | N1.02 |
| 01-Mar-23 | N1.02 | N1.02 |
| 27-Feb-23 | N1.02 | N1.02 |
| 24-Feb-23 | N1.02 | N1.02 |
| 23-Feb-23 | N1.02 | N1.02 |
| 22-Feb-23 | N1.02 | N1.02 |
| 21-Feb-23 | N1.02 | N1.02 |
| 20-Feb-23 | N1.02 | N1.02 |
| 17-Feb-23 | N1.02 | N1.02 |
| 16-Feb-23 | N1.02 | N1.02 |
| 15-Feb-23 | N1.02 | N1.02 |
| 14-Feb-23 | N1.02 | N1.02 |
| 13-Feb-23 | N1.02 | N1.02 |
| 12-Feb-23 | N1.02 | N1.02 |
| 11-Feb-23 | N1.01 | N1.01 |
| 10-Feb-23 | N1.01 | N1.01 |
| 09-Feb-23 | N1.01 | N1.01 |
| 08-Feb-23 | N1.01 | N1.01 |
| 07-Feb-23 | N1.01 | N1.01 |
| 06-Feb-23 | N1.01 | N1.01 |
| 05-Feb-23 | N1.01 | N1.01 |
| 04-Feb-23 | N1.01 | N1.01 |
| 03-Feb-23 | N1.01 | N1.01 |
| 02-Feb-23 | N1.01 | N1.01 |
| 01-Feb-23 | N1.01 | N1.01 |
Monthly
| DATE | AVERAGE BID PRICE | AVERAGE OFFER PRICE |
|---|---|---|
| Apr 2025 | N1.430 | N1.430 |
| Mar 2025 | N1.413 | N1.413 |
| Feb 2025 | N1.385 | N1.385 |
| Jan 2025 | N1.369 | N1.369 |
| Dec 2024 | N1.321 | N1.321 |
| Oct 2024 | N1.305 | N1.305 |
| Sep 2024 | N1.291 | N1.291 |
| Aug 2024 | N1.277 | N1.277 |
| Jul 2024 | N1.261 | N1.261 |
| Jun 2024 | N1.246 | N1.246 |
| May 2024 | N1.208 | N1.208 |
| Apr 2024 | N1.211 | N1.211 |
| Mar 2024 | N1.198 | N1.198 |
| Feb 2024 | N1.184 | N1.184 |
| Jan 2024 | N1.169 | N1.169 |
| Dec 2023 | N1.153 | N1.153 |
| Nov 2023 | N1.140 | N1.140 |
| Oct 2023 | N1.126 | N1.126 |
| Sep 2023 | N1.112 | N1.112 |
| Aug 2023 | N1.098 | N1.098 |
| Jul 2023 | N1.084 | N1.084 |
| Jun 2023 | N1.068 | N1.068 |
| May 2023 | N1.055 | N1.056 |
| Apr 2023 | N1.04314 | N1.04317 |
| Mar 2023 | N1.031 | N1.031 |
| Feb 2023 | N1.015 | N1.015 |
| Jan 2023 | N1.00 | N1.00 |
| Dec 2022 | N1.00 | N1.00 |
Wouldn't you rather invest in TNFF?
Regardless of your income, you can achieve your financial dreams with TNF-Fund. It is hassles-free with easy entry and exit. Get started today
